| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $61.90 | $63.53 | $60.31 | $62.62 | 854,615 | 1:1 |
| August 18, 2026 | $58.78 | $60.74 | $56.89 | $59.22 | 1,836,289 | 1:1 |
| August 19, 2026 | $59.59 | $60.08 | $54.00 | $55.19 | 976,497 | 1:1 |
| August 20, 2026 | $54.64 | $55.60 | $53.10 | $54.11 | 1,043,540 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG