| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $53.33 | $55.23 | $52.33 | $53.87 | 1,325,930 | 1:1 |
| October 20, 2026 | $52.58 | $54.15 | $50.54 | $52.74 | 666,299 | 1:1 |
| October 21, 2026 | $54.48 | $56.68 | $53.96 | $55.29 | 1,190,187 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG