| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $66.73 | $67.00 | $63.87 | $66.07 | 689,095 | 1:1 |
| September 29, 2026 | $67.55 | $68.27 | $65.46 | $65.97 | 660,500 | 1:1 |
| September 30, 2026 | $66.95 | $68.49 | $66.68 | $68.14 | 1,161,682 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG