Skip to Content

Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $32.57 226,127 1:1 $32.59 $32.76 $32.15
November 28, 2023 $31.94 737,621 1:1 $32.36 $32.45 $31.78
November 29, 2023 $32.39 236,047 1:1 $32.55 $33.34 $32.30
November 30, 2023 $31.73 283,151 1:1 $32.38 $32.38 $31.61
December 1, 2023 $32.32 246,178 1:1 $31.60 $32.39 $31.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.