Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $32.57 | 226,127 | 1:1 | $32.59 | $32.76 | $32.15 |
| November 28, 2023 | $31.94 | 737,621 | 1:1 | $32.36 | $32.45 | $31.78 |
| November 29, 2023 | $32.39 | 236,047 | 1:1 | $32.55 | $33.34 | $32.30 |
| November 30, 2023 | $31.73 | 283,151 | 1:1 | $32.38 | $32.38 | $31.61 |
| December 1, 2023 | $32.32 | 246,178 | 1:1 | $31.60 | $32.39 | $31.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.