Skip to Content

Historical Price Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $37.24 318,126 1:1 $37.31 $37.60 $36.92
March 21, 2023 $37.63 375,590 1:1 $37.59 $38.63 $36.96
March 22, 2023 $36.70 229,238 1:1 $37.37 $38.16 $36.70
March 23, 2023 $37.28 205,413 1:1 $37.12 $37.97 $36.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.