| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $50.55 | $51.01 | $46.10 | $47.81 | 1,128,455 | 1:1 |
| July 28, 2026 | $44.77 | $45.27 | $41.60 | $42.47 | 1,315,442 | 1:1 |
| July 29, 2026 | $41.51 | $42.93 | $39.20 | $39.34 | 1,790,856 | 1:1 |
| July 30, 2026 | $43.51 | $47.79 | $42.31 | $46.45 | 2,413,295 | 1:1 |
| July 31, 2026 | $57.70 | $57.88 | $46.91 | $47.99 | 2,612,822 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG