Historical Price Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $37.24 | 318,126 | 1:1 | $37.31 | $37.60 | $36.92 |
| March 21, 2023 | $37.63 | 375,590 | 1:1 | $37.59 | $38.63 | $36.96 |
| March 22, 2023 | $36.70 | 229,238 | 1:1 | $37.37 | $38.16 | $36.70 |
| March 23, 2023 | $37.28 | 205,413 | 1:1 | $37.12 | $37.97 | $36.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.