Skip to Content

Historical Price Lookup

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $34.00 590,155 1:1 $34.50 $35.08 $33.97
June 22, 2021 $34.42 394,057 1:1 $33.84 $34.49 $33.50
June 23, 2021 $34.63 437,210 1:1 $34.69 $34.92 $34.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.