Skip to Content

Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $30.97 335,014 1:1 $30.58 $31.37 $30.42
October 19, 2021 $31.21 302,053 1:1 $31.02 $31.45 $30.93
October 20, 2021 $31.30 242,935 1:1 $31.16 $31.47 $30.75
October 21, 2021 $30.90 405,512 1:1 $30.97 $31.23 $30.71
October 22, 2021 $30.91 515,316 1:1 $31.24 $31.70 $30.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.