| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $63.88 | $65.23 | $62.42 | $64.05 | 1,273,018 | 1:1 |
| June 16, 2026 | $64.56 | $69.63 | $62.13 | $62.41 | 1,957,260 | 1:1 |
| June 17, 2026 | $64.16 | $67.40 | $63.26 | $65.45 | 1,404,022 | 1:1 |
| June 18, 2026 | $68.36 | $70.47 | $68.00 | $69.40 | 1,643,475 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG