Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $29.39 | 217,752 | 1:1 | $29.56 | $30.13 | $29.38 |
| May 14, 2024 | $29.44 | 179,561 | 1:1 | $29.62 | $29.62 | $29.11 |
| May 15, 2024 | $29.30 | 135,911 | 1:1 | $29.72 | $29.72 | $29.23 |
| May 16, 2024 | $29.73 | 247,705 | 1:1 | $29.22 | $29.77 | $29.15 |
| May 17, 2024 | $29.55 | 172,235 | 1:1 | $29.78 | $29.86 | $29.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.