| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $60.81 | $63.08 | $58.49 | $58.70 | 1,196,347 | 1:1 |
| July 7, 2026 | $54.52 | $55.56 | $50.86 | $50.97 | 2,688,170 | 1:1 |
| July 8, 2026 | $50.16 | $52.66 | $49.65 | $52.12 | 1,277,440 | 1:1 |
| July 9, 2026 | $56.49 | $58.83 | $55.08 | $55.14 | 1,185,696 | 1:1 |
| July 10, 2026 | $54.85 | $57.48 | $53.90 | $56.17 | 947,966 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG