| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $39.84 | $44.10 | $39.42 | $43.40 | 1,378,170 | 1:1 |
| November 10, 2026 | $42.79 | $45.10 | $41.55 | $43.57 | 1,271,829 | 1:1 |
| November 11, 2026 | $47.41 | $48.32 | $45.73 | $45.98 | 1,264,831 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG