| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $51.24 | $53.21 | $50.96 | $53.17 | 856,974 | 1:1 |
| September 9, 2026 | $52.56 | $57.14 | $52.47 | $56.68 | 1,494,739 | 1:1 |
| September 10, 2026 | $54.66 | $56.23 | $53.74 | $54.73 | 1,118,380 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG