Historical Price Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $28.92 | 264,709 | 1:1 | $29.64 | $29.76 | $28.79 |
May 7, 2024 | $29.66 | 273,792 | 1:1 | $29.10 | $29.79 | $29.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.