Skip to Content

Historical Price Lookup

Week of May 6, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 6, 2024 $28.92 264,709 1:1 $29.64 $29.76 $28.79
May 7, 2024 $29.66 273,792 1:1 $29.10 $29.79 $29.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.