Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $24.80 263,489 1:1 $25.13 $25.36 $24.78
June 19, 2018 $24.71 227,705 1:1 $24.60 $24.83 $24.34
June 20, 2018 $24.85 201,425 1:1 $24.84 $24.91 $24.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.