Historical Price Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $22.49 559,282 1:1 $22.60 $23.27 $22.23
October 9, 2018 $22.12 438,547 1:1 $22.41 $22.43 $21.91
October 10, 2018 $21.27 507,564 1:1 $21.96 $21.96 $21.22
October 11, 2018 $20.82 349,659 1:1 $21.34 $21.54 $20.79
October 12, 2018 $21.03 240,445 1:1 $21.27 $21.58 $20.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.