Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $26.88 135,964 1:1 $26.21 $27.00 $25.95
August 14, 2018 $27.47 330,717 1:1 $26.99 $27.83 $26.94
August 15, 2018 $26.38 141,622 1:1 $27.21 $27.43 $26.20
August 16, 2018 $26.24 122,059 1:1 $26.41 $26.62 $26.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.