Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $23.44 105,924 1:1 $23.56 $23.56 $23.12
April 17, 2018 $23.77 106,389 1:1 $23.61 $23.93 $23.53
April 18, 2018 $23.67 295,915 1:1 $23.75 $23.87 $23.25
April 19, 2018 $22.40 237,684 1:1 $23.50 $23.75 $22.32
April 20, 2018 $22.31 253,961 1:1 $22.29 $22.54 $22.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.